Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 170.0 | 170.2 | 166.25 | 168.0 | 21.87 Thousand |
| 21 Apr, 2023 | 164.3 | 173.85 | 163.75 | 168.55 | 23.31 Thousand |
| 20 Apr, 2023 | 164.9 | 166.0 | 162.0 | 162.1 | 12.69 Thousand |
| 19 Apr, 2023 | 160.5 | 165.65 | 160.0 | 162.05 | 24.26 Thousand |
| 18 Apr, 2023 | 147.4 | 158.0 | 147.4 | 157.1 | 21 Thousand |
| 17 Apr, 2023 | 150.5 | 150.5 | 147.05 | 148.05 | 2398.00 |
| 13 Apr, 2023 | 147.1 | 153.0 | 145.0 | 147.55 | 10.62 Thousand |
| 12 Apr, 2023 | 143.15 | 146.3 | 140.05 | 143.3 | 5463.00 |
| 11 Apr, 2023 | 141.35 | 145.9 | 141.35 | 143.65 | 5311.00 |
| 10 Apr, 2023 | 144.95 | 147.15 | 133.55 | 140.45 | 20.39 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI