Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 215.85 | 215.85 | 205.1 | 209.4 | 26.44 Thousand |
| 22 May, 2023 | 214.0 | 221.0 | 209.0 | 212.75 | 84.6 Thousand |
| 19 May, 2023 | 195.0 | 222.45 | 189.8 | 209.65 | 343.28 Thousand |
| 18 May, 2023 | 181.0 | 193.0 | 180.1 | 191.2 | 69.9 Thousand |
| 17 May, 2023 | 182.0 | 185.0 | 178.6 | 181.65 | 43.77 Thousand |
| 16 May, 2023 | 174.1 | 180.0 | 173.1 | 178.95 | 38.8 Thousand |
| 15 May, 2023 | 173.0 | 175.0 | 169.05 | 174.05 | 18.73 Thousand |
| 12 May, 2023 | 169.65 | 173.0 | 168.5 | 170.45 | 6910.00 |
| 11 May, 2023 | 164.3 | 173.0 | 164.05 | 169.65 | 9708.00 |
| 10 May, 2023 | 168.0 | 168.0 | 164.0 | 165.2 | 2619.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI