Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 204.65 | 228.4 | 199.0 | 215.35 | 129.01 Thousand |
| 19 Jun, 2023 | 206.0 | 207.8 | 202.5 | 202.95 | 12.15 Thousand |
| 16 Jun, 2023 | 205.8 | 209.35 | 202.3 | 203.9 | 14.65 Thousand |
| 15 Jun, 2023 | 210.95 | 210.95 | 203.0 | 204.6 | 11.21 Thousand |
| 14 Jun, 2023 | 209.05 | 209.7 | 204.1 | 207.65 | 15.69 Thousand |
| 13 Jun, 2023 | 213.95 | 214.0 | 208.0 | 208.55 | 16.84 Thousand |
| 12 Jun, 2023 | 212.95 | 213.9 | 209.05 | 211.95 | 24.13 Thousand |
| 09 Jun, 2023 | 209.0 | 214.15 | 205.1 | 210.35 | 34.83 Thousand |
| 08 Jun, 2023 | 207.0 | 210.0 | 205.0 | 206.8 | 8667.00 |
| 07 Jun, 2023 | 215.0 | 215.0 | 204.65 | 205.5 | 24.99 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI