Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 193.5 | 197.0 | 192.0 | 193.65 | 7686.00 |
| 18 Jul, 2023 | 200.95 | 200.95 | 192.0 | 193.25 | 12.42 Thousand |
| 17 Jul, 2023 | 198.8 | 200.0 | 191.0 | 197.4 | 25.77 Thousand |
| 14 Jul, 2023 | 200.1 | 200.1 | 198.0 | 198.8 | 10.19 Thousand |
| 13 Jul, 2023 | 200.0 | 203.95 | 198.0 | 199.6 | 8234.00 |
| 12 Jul, 2023 | 200.95 | 203.75 | 197.05 | 200.0 | 16.22 Thousand |
| 11 Jul, 2023 | 204.9 | 204.9 | 196.0 | 197.3 | 9386.00 |
| 10 Jul, 2023 | 204.1 | 204.1 | 194.0 | 202.55 | 19.76 Thousand |
| 07 Jul, 2023 | 209.0 | 209.0 | 202.25 | 204.1 | 5822.00 |
| 06 Jul, 2023 | 209.5 | 209.5 | 203.9 | 204.0 | 9918.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI