Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 193.0 | 193.0 | 185.1 | 189.85 | 4023.00 |
| 16 Aug, 2023 | 187.45 | 190.5 | 185.0 | 187.6 | 9516.00 |
| 14 Aug, 2023 | 187.0 | 191.5 | 186.0 | 187.45 | 6317.00 |
| 11 Aug, 2023 | 190.0 | 192.95 | 187.0 | 187.0 | 5505.00 |
| 10 Aug, 2023 | 183.1 | 189.9 | 183.1 | 188.9 | 11.14 Thousand |
| 09 Aug, 2023 | 181.0 | 189.0 | 180.5 | 184.05 | 11.16 Thousand |
| 08 Aug, 2023 | 185.0 | 186.0 | 180.0 | 181.55 | 41.32 Thousand |
| 07 Aug, 2023 | 187.95 | 187.95 | 182.0 | 184.0 | 13.08 Thousand |
| 04 Aug, 2023 | 194.45 | 194.45 | 184.0 | 187.4 | 21.72 Thousand |
| 03 Aug, 2023 | 190.2 | 195.0 | 187.0 | 191.85 | 5526.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI