Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 185.45 | 188.85 | 183.0 | 184.75 | 4881.00 |
| 13 Sep, 2023 | 182.6 | 189.5 | 181.0 | 185.45 | 8018.00 |
| 12 Sep, 2023 | 189.0 | 189.05 | 183.0 | 186.1 | 6891.00 |
| 11 Sep, 2023 | 189.0 | 192.75 | 182.0 | 185.35 | 11.9 Thousand |
| 08 Sep, 2023 | 185.0 | 189.0 | 180.45 | 187.85 | 4758.00 |
| 07 Sep, 2023 | 186.4 | 191.9 | 185.0 | 185.7 | 5081.00 |
| 06 Sep, 2023 | 189.95 | 190.0 | 185.7 | 186.5 | 7683.00 |
| 05 Sep, 2023 | 188.95 | 192.0 | 185.0 | 189.65 | 9431.00 |
| 04 Sep, 2023 | 188.0 | 190.0 | 184.0 | 186.15 | 15.19 Thousand |
| 01 Sep, 2023 | 192.75 | 192.75 | 182.0 | 186.75 | 3658.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI