Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 210.0 | 216.45 | 210.0 | 211.2 | 13.42 Thousand |
| 28 Sep, 2023 | 225.0 | 228.15 | 210.35 | 212.95 | 111.61 Thousand |
| 27 Sep, 2023 | 204.0 | 214.8 | 201.05 | 211.15 | 36.96 Thousand |
| 26 Sep, 2023 | 201.0 | 201.0 | 197.6 | 200.45 | 13.6 Thousand |
| 25 Sep, 2023 | 200.0 | 203.0 | 191.35 | 195.25 | 25.71 Thousand |
| 22 Sep, 2023 | 185.0 | 187.95 | 183.0 | 184.55 | 2839.00 |
| 21 Sep, 2023 | 183.1 | 189.0 | 183.1 | 186.45 | 3014.00 |
| 20 Sep, 2023 | 185.0 | 186.0 | 183.1 | 185.1 | 1609.00 |
| 18 Sep, 2023 | 189.0 | 189.0 | 180.0 | 183.05 | 3735.00 |
| 15 Sep, 2023 | 188.45 | 188.75 | 184.1 | 186.25 | 3174.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI