Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 184.0 | 188.5 | 183.1 | 187.45 | 1989.00 |
| 30 Aug, 2023 | 188.75 | 188.75 | 184.0 | 184.0 | 6393.00 |
| 29 Aug, 2023 | 178.0 | 191.0 | 178.0 | 184.95 | 17.28 Thousand |
| 28 Aug, 2023 | 192.75 | 192.75 | 185.6 | 185.85 | 8786.00 |
| 25 Aug, 2023 | 187.0 | 192.9 | 186.6 | 188.35 | 4473.00 |
| 24 Aug, 2023 | 187.75 | 195.0 | 187.7 | 188.35 | 6444.00 |
| 23 Aug, 2023 | 186.0 | 190.0 | 186.0 | 187.75 | 5198.00 |
| 22 Aug, 2023 | 186.0 | 197.0 | 186.0 | 189.05 | 5540.00 |
| 21 Aug, 2023 | 188.3 | 194.0 | 186.0 | 192.7 | 7947.00 |
| 18 Aug, 2023 | 192.5 | 193.0 | 187.0 | 188.3 | 4405.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI