Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 192.95 | 193.0 | 184.15 | 190.2 | 11.32 Thousand |
| 01 Aug, 2023 | 193.0 | 193.0 | 188.9 | 190.55 | 17.89 Thousand |
| 31 Jul, 2023 | 192.95 | 195.0 | 192.05 | 192.45 | 6468.00 |
| 28 Jul, 2023 | 195.0 | 195.0 | 185.6 | 192.45 | 12.75 Thousand |
| 27 Jul, 2023 | 196.0 | 199.85 | 193.35 | 195.0 | 3542.00 |
| 26 Jul, 2023 | 199.6 | 200.0 | 193.0 | 195.0 | 11.25 Thousand |
| 25 Jul, 2023 | 199.8 | 203.0 | 197.5 | 199.6 | 6230.00 |
| 24 Jul, 2023 | 194.0 | 200.0 | 194.0 | 199.95 | 16.64 Thousand |
| 21 Jul, 2023 | 196.4 | 198.0 | 193.0 | 195.55 | 4855.00 |
| 20 Jul, 2023 | 196.95 | 199.0 | 193.65 | 196.4 | 7925.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI