Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 206.0 | 211.9 | 205.5 | 206.05 | 4807.00 |
| 04 Jul, 2023 | 207.0 | 212.0 | 204.5 | 206.5 | 4823.00 |
| 03 Jul, 2023 | 209.1 | 213.0 | 205.0 | 208.3 | 9390.00 |
| 30 Jun, 2023 | 212.5 | 215.0 | 206.5 | 210.8 | 10.71 Thousand |
| 28 Jun, 2023 | 208.0 | 217.0 | 208.0 | 212.3 | 21.23 Thousand |
| 27 Jun, 2023 | 204.85 | 213.0 | 204.85 | 209.55 | 13.56 Thousand |
| 26 Jun, 2023 | 210.45 | 216.0 | 201.0 | 204.85 | 11.46 Thousand |
| 23 Jun, 2023 | 207.0 | 211.0 | 202.55 | 210.45 | 15.64 Thousand |
| 22 Jun, 2023 | 223.0 | 227.0 | 207.1 | 210.75 | 90.47 Thousand |
| 21 Jun, 2023 | 220.0 | 227.9 | 218.35 | 224.3 | 128.12 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI