Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 216.0 | 216.0 | 207.1 | 212.25 | 14.25 Thousand |
| 05 Jun, 2023 | 212.65 | 218.2 | 211.7 | 212.55 | 24.44 Thousand |
| 02 Jun, 2023 | 209.4 | 213.95 | 206.9 | 209.4 | 20.02 Thousand |
| 01 Jun, 2023 | 208.45 | 210.0 | 205.6 | 206.85 | 15.66 Thousand |
| 31 May, 2023 | 203.0 | 207.1 | 203.0 | 205.05 | 8699.00 |
| 30 May, 2023 | 206.95 | 206.95 | 202.0 | 205.1 | 7760.00 |
| 29 May, 2023 | 202.7 | 211.45 | 202.7 | 203.25 | 16.83 Thousand |
| 26 May, 2023 | 204.25 | 208.9 | 204.0 | 207.8 | 20.35 Thousand |
| 25 May, 2023 | 210.65 | 210.95 | 202.5 | 204.25 | 31.28 Thousand |
| 24 May, 2023 | 203.4 | 214.95 | 203.0 | 209.05 | 71.07 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI