Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 166.2 168.55 163.85 165.65 3904.00
08 May, 2023 171.75 171.95 165.05 166.15 13.66 Thousand
05 May, 2023 172.7 172.7 161.6 165.75 8649.00
04 May, 2023 171.0 172.8 168.5 169.55 13.31 Thousand
03 May, 2023 169.85 171.45 166.0 168.05 16.29 Thousand
02 May, 2023 179.4 179.4 165.55 167.4 14.34 Thousand
28 Apr, 2023 187.0 188.95 175.35 178.25 39.87 Thousand
27 Apr, 2023 169.0 181.0 168.8 178.4 58.77 Thousand
26 Apr, 2023 163.0 169.85 163.0 169.05 8385.00
25 Apr, 2023 172.0 172.0 164.0 164.9 6875.00