Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 144.35 | 147.0 | 143.65 | 146.3 | 3988.00 |
| 05 Apr, 2023 | 139.0 | 147.0 | 135.55 | 142.9 | 14.85 Thousand |
| 03 Apr, 2023 | 145.0 | 145.0 | 138.8 | 140.05 | 6025.00 |
| 31 Mar, 2023 | 143.0 | 143.0 | 133.05 | 140.0 | 9294.00 |
| 29 Mar, 2023 | 134.15 | 134.15 | 129.7 | 131.6 | 6789.00 |
| 28 Mar, 2023 | 135.35 | 135.35 | 128.35 | 129.15 | 14.57 Thousand |
| 27 Mar, 2023 | 133.4 | 137.55 | 132.0 | 132.5 | 7405.00 |
| 24 Mar, 2023 | 141.35 | 145.05 | 133.2 | 136.0 | 13.71 Thousand |
| 23 Mar, 2023 | 142.35 | 142.35 | 140.0 | 140.2 | 2636.00 |
| 22 Mar, 2023 | 139.75 | 143.45 | 138.6 | 140.6 | 7676.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI