Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 175.0 | 182.0 | 170.0 | 175.0 | 47.06 Thousand |
| 19 Jan, 2023 | 159.9 | 182.0 | 158.1 | 173.85 | 287.31 Thousand |
| 18 Jan, 2023 | 153.5 | 160.0 | 152.75 | 158.55 | 23.27 Thousand |
| 17 Jan, 2023 | 153.55 | 157.9 | 152.1 | 153.45 | 4362.00 |
| 16 Jan, 2023 | 150.05 | 158.0 | 150.05 | 153.1 | 7927.00 |
| 13 Jan, 2023 | 153.65 | 158.0 | 152.3 | 152.95 | 9396.00 |
| 12 Jan, 2023 | 154.9 | 156.95 | 153.0 | 153.25 | 5084.00 |
| 11 Jan, 2023 | 156.9 | 157.2 | 153.0 | 154.95 | 7811.00 |
| 10 Jan, 2023 | 158.95 | 160.95 | 155.3 | 156.9 | 5137.00 |
| 09 Jan, 2023 | 158.85 | 163.0 | 155.75 | 157.55 | 8760.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI