Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 159.05 | 159.2 | 155.0 | 156.3 | 5521.00 |
| 08 Dec, 2022 | 156.0 | 161.9 | 156.0 | 157.55 | 4582.00 |
| 07 Dec, 2022 | 158.4 | 159.35 | 157.0 | 157.2 | 4004.00 |
| 06 Dec, 2022 | 157.05 | 159.5 | 156.35 | 157.0 | 4895.00 |
| 05 Dec, 2022 | 157.0 | 161.0 | 156.0 | 157.05 | 11.47 Thousand |
| 02 Dec, 2022 | 160.0 | 160.0 | 155.15 | 156.25 | 11.8 Thousand |
| 01 Dec, 2022 | 158.3 | 158.95 | 156.1 | 157.4 | 7901.00 |
| 30 Nov, 2022 | 159.5 | 161.1 | 154.95 | 156.3 | 16.66 Thousand |
| 29 Nov, 2022 | 159.0 | 161.9 | 157.5 | 158.1 | 14.19 Thousand |
| 28 Nov, 2022 | 162.7 | 164.65 | 157.15 | 158.95 | 16.42 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI