Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 153.9 | 163.7 | 149.55 | 150.75 | 8195.00 |
| 25 Oct, 2022 | 153.05 | 153.05 | 149.6 | 152.85 | 4259.00 |
| 24 Oct, 2022 | 154.0 | 154.0 | 151.75 | 153.0 | 2541.00 |
| 21 Oct, 2022 | 148.55 | 151.4 | 147.0 | 147.4 | 2659.00 |
| 20 Oct, 2022 | 151.0 | 152.0 | 145.8 | 148.55 | 5022.00 |
| 19 Oct, 2022 | 149.95 | 151.15 | 149.95 | 150.75 | 2303.00 |
| 18 Oct, 2022 | 152.0 | 152.0 | 149.3 | 149.8 | 4091.00 |
| 17 Oct, 2022 | 149.05 | 153.1 | 149.05 | 151.9 | 9063.00 |
| 14 Oct, 2022 | 154.5 | 155.5 | 148.7 | 149.1 | 10.68 Thousand |
| 13 Oct, 2022 | 151.45 | 155.2 | 150.0 | 151.35 | 7445.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI