Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 189.7 | 193.75 | 175.0 | 178.85 | 26.82 Thousand |
| 27 Jul, 2022 | 183.0 | 188.0 | 178.05 | 186.0 | 13.56 Thousand |
| 26 Jul, 2022 | 189.8 | 189.8 | 182.8 | 184.8 | 13.65 Thousand |
| 25 Jul, 2022 | 183.0 | 192.8 | 182.6 | 188.4 | 59.7 Thousand |
| 22 Jul, 2022 | 176.05 | 184.9 | 170.2 | 182.6 | 19.58 Thousand |
| 21 Jul, 2022 | 180.95 | 182.0 | 173.05 | 174.3 | 11.95 Thousand |
| 20 Jul, 2022 | 178.0 | 182.5 | 176.05 | 178.45 | 12.62 Thousand |
| 19 Jul, 2022 | 176.0 | 178.35 | 162.55 | 173.1 | 16.64 Thousand |
| 18 Jul, 2022 | 181.95 | 181.95 | 174.25 | 176.5 | 9998.00 |
| 15 Jul, 2022 | 179.25 | 183.95 | 178.95 | 179.45 | 11.3 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI