Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 143.0 | 145.0 | 140.0 | 143.5 | 2069.00 |
| 29 Jun, 2022 | 141.15 | 145.0 | 140.6 | 142.6 | 2818.00 |
| 28 Jun, 2022 | 142.8 | 143.85 | 140.0 | 140.75 | 2604.00 |
| 27 Jun, 2022 | 146.0 | 146.0 | 142.0 | 143.5 | 14.89 Thousand |
| 24 Jun, 2022 | 145.0 | 149.0 | 142.1 | 144.05 | 23.62 Thousand |
| 23 Jun, 2022 | 138.1 | 141.8 | 138.05 | 140.85 | 10.72 Thousand |
| 22 Jun, 2022 | 142.3 | 142.3 | 138.0 | 138.9 | 3840.00 |
| 21 Jun, 2022 | 146.0 | 146.0 | 140.1 | 140.95 | 7967.00 |
| 20 Jun, 2022 | 147.5 | 147.5 | 140.0 | 143.35 | 8866.00 |
| 17 Jun, 2022 | 145.0 | 149.95 | 141.0 | 145.35 | 8808.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI