Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 165.5 165.5 152.7 162.6 16.01 Thousand
19 Apr, 2022 169.45 169.45 162.65 164.35 10.07 Thousand
18 Apr, 2022 172.85 172.85 164.0 167.05 14.64 Thousand
13 Apr, 2022 173.7 173.95 166.9 170.5 12.62 Thousand
12 Apr, 2022 168.1 173.2 165.05 171.9 9404.00
11 Apr, 2022 169.55 173.2 167.25 169.85 7845.00
08 Apr, 2022 175.9 175.9 165.15 169.55 14.37 Thousand
07 Apr, 2022 166.85 180.0 163.4 172.55 28.8 Thousand
06 Apr, 2022 168.0 168.0 151.2 165.5 23.55 Thousand
05 Apr, 2022 173.0 175.0 165.2 167.8 13.65 Thousand