Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 152.9 | 152.9 | 145.0 | 146.35 | 8932.00 |
| 03 Mar, 2022 | 154.95 | 158.75 | 149.55 | 152.95 | 14.79 Thousand |
| 02 Mar, 2022 | 150.5 | 154.0 | 148.5 | 154.0 | 8566.00 |
| 28 Feb, 2022 | 147.5 | 157.0 | 145.3 | 150.5 | 12.37 Thousand |
| 25 Feb, 2022 | 145.0 | 154.85 | 145.0 | 150.1 | 27.07 Thousand |
| 24 Feb, 2022 | 154.95 | 155.0 | 142.0 | 145.85 | 16.36 Thousand |
| 23 Feb, 2022 | 154.9 | 157.0 | 153.45 | 155.95 | 4557.00 |
| 22 Feb, 2022 | 140.1 | 157.0 | 140.1 | 150.1 | 14.64 Thousand |
| 21 Feb, 2022 | 157.75 | 157.75 | 147.0 | 151.7 | 15 Thousand |
| 18 Feb, 2022 | 152.0 | 158.0 | 145.45 | 151.5 | 13.49 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI