Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 177.6 | 177.95 | 171.15 | 175.15 | 9942.00 |
| 02 Feb, 2022 | 174.0 | 180.5 | 172.15 | 173.25 | 16.98 Thousand |
| 01 Feb, 2022 | 185.45 | 185.45 | 170.0 | 173.45 | 14.2 Thousand |
| 31 Jan, 2022 | 186.8 | 186.9 | 174.0 | 177.55 | 10.36 Thousand |
| 28 Jan, 2022 | 178.0 | 179.4 | 172.7 | 178.55 | 16.52 Thousand |
| 27 Jan, 2022 | 175.9 | 179.95 | 166.25 | 170.9 | 37.7 Thousand |
| 25 Jan, 2022 | 170.8 | 188.7 | 170.8 | 174.95 | 24.06 Thousand |
| 24 Jan, 2022 | 192.9 | 192.9 | 179.5 | 179.75 | 17.22 Thousand |
| 21 Jan, 2022 | 193.05 | 194.45 | 184.2 | 188.9 | 10.4 Thousand |
| 20 Jan, 2022 | 198.5 | 198.5 | 192.5 | 193.85 | 14.79 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI