Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 194.95 195.85 194.65 195.85 30.49 Thousand
23 Nov, 2021 177.0 186.55 177.0 186.55 19.21 Thousand
22 Nov, 2021 179.3 190.9 177.0 177.7 34.44 Thousand
18 Nov, 2021 191.3 196.05 187.55 187.55 33.37 Thousand
17 Nov, 2021 210.0 210.95 197.4 197.4 47.53 Thousand
16 Nov, 2021 194.25 211.0 193.75 207.75 136.25 Thousand
15 Nov, 2021 206.15 213.85 203.9 203.9 64.24 Thousand
12 Nov, 2021 214.6 233.85 214.6 214.6 176.29 Thousand
11 Nov, 2021 225.85 225.85 225.85 225.85 12.39 Thousand
10 Nov, 2021 237.7 237.7 237.7 237.7 9089.00