Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 208.05 217.95 206.15 206.15 82.51 Thousand
22 Oct, 2021 228.2 228.2 217.0 217.0 53.15 Thousand
21 Oct, 2021 234.15 247.4 228.4 228.4 113.73 Thousand
20 Oct, 2021 243.05 251.9 240.4 240.4 36.36 Thousand
19 Oct, 2021 268.5 277.65 253.05 253.05 121.44 Thousand
18 Oct, 2021 241.5 266.35 241.05 266.35 309.61 Thousand
14 Oct, 2021 253.7 253.7 253.7 253.7 5326.00
13 Oct, 2021 267.05 267.05 267.05 267.05 7630.00
12 Oct, 2021 310.6 310.6 281.1 281.1 55.12 Thousand
11 Oct, 2021 295.85 295.85 295.85 295.85 12.72 Thousand