Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 173.25 | 173.25 | 167.0 | 173.25 | 122.68 Thousand |
| 23 Sep, 2021 | 164.0 | 165.0 | 160.1 | 165.0 | 78.35 Thousand |
| 22 Sep, 2021 | 155.0 | 157.15 | 147.0 | 157.15 | 156.89 Thousand |
| 21 Sep, 2021 | 162.9 | 163.95 | 149.35 | 149.7 | 131.61 Thousand |
| 20 Sep, 2021 | 157.5 | 157.5 | 152.0 | 157.2 | 322.97 Thousand |
| 17 Sep, 2021 | 150.0 | 150.0 | 150.0 | 150.0 | 25.97 Thousand |
| 16 Sep, 2021 | 142.9 | 142.9 | 142.9 | 142.9 | 15.3 Thousand |
| 15 Sep, 2021 | 130.7 | 136.1 | 126.0 | 136.1 | 412 Thousand |
| 14 Sep, 2021 | 117.0 | 123.75 | 117.0 | 123.75 | 64 Thousand |
| 13 Sep, 2021 | 109.0 | 112.5 | 109.0 | 112.5 | 20 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI