Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 110.85 | 114.45 | 110.85 | 114.45 | 34 Thousand |
| 12 Jul, 2021 | 105.5 | 109.0 | 104.6 | 109.0 | 74 Thousand |
| 09 Jul, 2021 | 102.5 | 104.3 | 101.0 | 103.85 | 14 Thousand |
| 08 Jul, 2021 | 104.85 | 104.85 | 101.5 | 101.95 | 30 Thousand |
| 07 Jul, 2021 | 100.0 | 101.95 | 98.0 | 101.0 | 36 Thousand |
| 06 Jul, 2021 | 101.0 | 101.85 | 95.4 | 98.0 | 52 Thousand |
| 05 Jul, 2021 | 97.0 | 97.0 | 97.0 | 97.0 | 24 Thousand |
| 02 Jul, 2021 | 91.5 | 92.4 | 91.5 | 92.4 | 30 Thousand |
| 01 Jul, 2021 | 87.0 | 88.0 | 87.0 | 88.0 | 4000.00 |
| 30 Jun, 2021 | 83.0 | 88.7 | 82.7 | 87.0 | 16 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI