Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 66.45 66.45 66.45 66.45 8000.00
30 Apr, 2021 66.1 69.9 65.55 69.9 28 Thousand
29 Apr, 2021 71.2 71.2 69.0 69.0 16 Thousand
28 Apr, 2021 67.85 67.85 67.85 67.85 8000.00
27 Apr, 2021 64.65 64.65 64.65 64.65 12 Thousand
26 Apr, 2021 122.9 123.2 121.7 123.2 28 Thousand
23 Apr, 2021 118.0 118.0 117.34 117.34 16 Thousand
22 Apr, 2021 135.9 136.5 123.5 123.5 96 Thousand
20 Apr, 2021 129.0 132.26 128.44 130.0 28 Thousand
19 Apr, 2021 126.5 126.5 126.5 126.5 4000.00