Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 100.5 100.5 100.5 100.5 -
15 Mar, 2021 98.6 102.0 98.6 100.5 16 Thousand
12 Mar, 2021 103.66 103.66 100.0 103.66 36 Thousand
10 Mar, 2021 98.76 98.76 98.76 98.76 40 Thousand
09 Mar, 2021 99.4 99.66 92.0 94.06 64 Thousand
08 Mar, 2021 94.94 94.94 94.94 94.94 12 Thousand
05 Mar, 2021 90.0 90.44 90.0 90.44 36 Thousand
04 Mar, 2021 86.16 86.16 86.16 86.16 -
03 Mar, 2021 85.84 86.4 85.84 86.16 24 Thousand
02 Mar, 2021 82.3 82.3 82.3 82.3 8000.00