Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 70.0 70.0 70.0 70.0 -
14 Jan, 2021 70.0 70.0 70.0 70.0 -
13 Jan, 2021 70.0 70.0 70.0 70.0 4000.00
12 Jan, 2021 69.6 70.0 69.6 69.76 16 Thousand
11 Jan, 2021 68.1 68.1 68.0 68.06 8000.00
08 Jan, 2021 70.0 70.0 70.0 70.0 4000.00
07 Jan, 2021 70.0 70.06 70.0 70.06 12 Thousand
06 Jan, 2021 68.6 70.7 68.56 70.06 16 Thousand
05 Jan, 2021 70.5 70.5 70.5 70.5 4000.00
04 Jan, 2021 70.6 70.6 70.6 70.6 8000.00