Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 72.0 | 72.5 | 72.0 | 72.26 | 8000.00 |
| 17 Nov, 2020 | 72.44 | 72.44 | 72.44 | 72.44 | 4000.00 |
| 14 Nov, 2020 | 70.26 | 73.84 | 70.26 | 72.44 | 32 Thousand |
| 13 Nov, 2020 | 70.1 | 70.1 | 70.0 | 70.0 | 12 Thousand |
| 12 Nov, 2020 | 69.0 | 69.0 | 68.76 | 68.76 | 24 Thousand |
| 11 Nov, 2020 | 69.0 | 69.0 | 68.76 | 68.84 | 12 Thousand |
| 10 Nov, 2020 | 70.2 | 70.2 | 69.0 | 69.0 | 16 Thousand |
| 09 Nov, 2020 | 71.8 | 72.0 | 70.1 | 70.1 | 20 Thousand |
| 06 Nov, 2020 | 69.0 | 69.0 | 69.0 | 69.0 | 8000.00 |
| 05 Nov, 2020 | 67.0 | 69.0 | 67.0 | 69.0 | 8000.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI