Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 53.54 53.54 53.54 53.54 4000.00
20 Oct, 2020 54.0 54.0 53.1 53.1 8000.00
19 Oct, 2020 53.0 53.0 53.0 53.0 4000.00
16 Oct, 2020 52.7 52.7 50.04 52.4 28 Thousand
15 Oct, 2020 53.84 53.84 53.0 53.54 12 Thousand
14 Oct, 2020 53.34 54.16 53.3 54.16 20 Thousand
13 Oct, 2020 59.4 59.4 54.26 55.54 60 Thousand
12 Oct, 2020 51.76 58.5 51.76 55.2 144 Thousand
09 Oct, 2020 51.8 51.8 51.0 51.0 8000.00
08 Oct, 2020 51.0 51.0 51.0 51.0 4000.00