Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 49.46 49.46 49.46 49.46 -
24 Aug, 2020 49.46 49.46 49.46 49.46 8000.00
21 Aug, 2020 48.54 49.5 48.54 49.4 28 Thousand
20 Aug, 2020 46.1 46.1 46.1 46.1 -
19 Aug, 2020 46.0 46.26 46.0 46.1 8000.00
18 Aug, 2020 45.04 45.1 44.84 44.84 12 Thousand
17 Aug, 2020 47.5 47.5 47.5 47.5 -
14 Aug, 2020 47.5 47.5 47.5 47.5 -
13 Aug, 2020 47.5 47.5 47.5 47.5 -
12 Aug, 2020 47.5 47.5 47.5 47.5 4000.00