Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 48.8 48.8 48.8 48.8 -
27 Jul, 2020 48.8 48.8 48.8 48.8 -
24 Jul, 2020 48.8 48.8 48.8 48.8 -
23 Jul, 2020 48.8 48.8 48.8 48.8 4000.00
22 Jul, 2020 47.5 47.5 47.5 47.5 -
21 Jul, 2020 48.0 49.0 45.5 47.5 24 Thousand
20 Jul, 2020 47.0 47.5 47.0 47.5 8000.00
17 Jul, 2020 47.5 47.5 47.5 47.5 4000.00
16 Jul, 2020 47.0 47.0 47.0 47.0 4000.00
15 Jul, 2020 46.8 46.8 46.76 46.8 12 Thousand