Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 43.6 49.0 43.6 45.9 56 Thousand
29 Jun, 2020 43.2 44.9 43.2 44.9 20 Thousand
26 Jun, 2020 42.0 42.0 42.0 42.0 4000.00
25 Jun, 2020 40.5 40.5 40.5 40.5 -
24 Jun, 2020 40.5 40.5 40.5 40.5 4000.00
23 Jun, 2020 39.0 39.0 39.0 39.0 -
22 Jun, 2020 39.0 39.0 39.0 39.0 -
19 Jun, 2020 39.0 39.0 39.0 39.0 4000.00
18 Jun, 2020 40.0 40.0 36.1 37.6 12 Thousand
17 Jun, 2020 42.8 42.8 42.8 42.8 -