Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 37.0 37.0 37.0 37.0 -
29 Jan, 2020 37.0 37.0 37.0 37.0 -
28 Jan, 2020 37.5 37.5 37.0 37.0 16 Thousand
27 Jan, 2020 38.5 38.5 38.5 38.5 -
24 Jan, 2020 38.5 38.5 38.5 38.5 -
23 Jan, 2020 38.5 38.5 38.5 38.5 4000.00
22 Jan, 2020 38.0 38.0 38.0 38.0 -
21 Jan, 2020 38.0 38.0 38.0 38.0 -
20 Jan, 2020 38.0 38.0 38.0 38.0 -
17 Jan, 2020 37.0 38.0 37.0 38.0 8000.00