Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 44.1 44.1 44.1 44.1 -
01 Jan, 2020 44.1 44.1 44.1 44.1 -
31 Dec, 2019 44.0 44.1 44.0 44.1 8000.00
30 Dec, 2019 42.0 42.0 42.0 42.0 4000.00
27 Dec, 2019 45.0 45.0 38.9 40.0 216 Thousand
26 Dec, 2019 39.1 39.1 39.1 39.1 4000.00
24 Dec, 2019 42.96 42.96 42.96 42.96 -
23 Dec, 2019 43.2 43.2 42.1 42.96 16 Thousand
20 Dec, 2019 44.96 44.96 44.96 44.96 -
19 Dec, 2019 44.96 44.96 44.96 44.96 -