Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 44.0 46.0 44.0 44.5 12 Thousand
03 Dec, 2019 44.0 44.0 44.0 44.0 -
02 Dec, 2019 44.0 44.0 44.0 44.0 4000.00
29 Nov, 2019 44.1 44.1 44.1 44.1 -
28 Nov, 2019 44.1 44.1 44.1 44.1 4000.00
27 Nov, 2019 45.5 45.5 45.5 45.5 4000.00
26 Nov, 2019 47.0 47.0 47.0 47.0 -
25 Nov, 2019 47.0 47.0 47.0 47.0 -
22 Nov, 2019 47.0 47.0 47.0 47.0 -
21 Nov, 2019 47.0 47.0 47.0 47.0 -