Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 44.5 44.5 44.5 44.5 -
04 Nov, 2019 44.5 44.5 44.5 44.5 -
01 Nov, 2019 44.5 44.5 44.5 44.5 4000.00
31 Oct, 2019 47.66 47.66 47.66 47.66 4000.00
30 Oct, 2019 45.0 45.0 45.0 45.0 4000.00
29 Oct, 2019 44.26 44.26 44.26 44.26 -
27 Oct, 2019 44.26 44.26 44.26 44.26 4000.00
25 Oct, 2019 44.0 46.9 44.0 46.9 8000.00
24 Oct, 2019 44.0 44.0 44.0 44.0 -
23 Oct, 2019 44.0 44.0 44.0 44.0 -