Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 46.5 46.5 46.5 46.5 -
03 Oct, 2019 46.5 46.5 46.5 46.5 -
01 Oct, 2019 46.5 46.5 46.5 46.5 -
30 Sep, 2019 46.5 46.5 46.5 46.5 -
27 Sep, 2019 47.5 47.5 46.5 46.5 16 Thousand
26 Sep, 2019 45.6 45.6 45.6 45.6 -
25 Sep, 2019 45.6 45.6 45.6 45.6 -
24 Sep, 2019 45.6 45.6 45.6 45.6 -
23 Sep, 2019 45.6 45.6 45.6 45.6 -
20 Sep, 2019 45.6 45.6 45.6 45.6 4000.00