Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 52.3 52.3 52.3 52.3 -
18 Jul, 2019 52.3 52.3 52.3 52.3 -
17 Jul, 2019 52.3 52.3 52.3 52.3 4000.00
16 Jul, 2019 52.3 52.3 52.3 52.3 4000.00
15 Jul, 2019 54.0 54.0 53.16 53.2 16 Thousand
12 Jul, 2019 49.0 56.0 49.0 54.1 460 Thousand
11 Jul, 2019 46.2 49.0 46.2 48.96 16 Thousand
10 Jul, 2019 48.0 48.0 48.0 48.0 -
09 Jul, 2019 48.0 48.0 48.0 48.0 -
08 Jul, 2019 47.5 48.0 47.0 48.0 24 Thousand