Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 101.51 | 103.99 | 100.0 | 100.85 | 2895.00 |
| 20 Oct, 2025 | 100.51 | 104.2 | 100.51 | 101.51 | 3217.00 |
| 17 Oct, 2025 | 101.55 | 103.99 | 100.0 | 100.93 | 3580.00 |
| 16 Oct, 2025 | 104.5 | 105.49 | 101.1 | 102.17 | 1990.00 |
| 15 Oct, 2025 | 102.04 | 104.35 | 101.1 | 102.24 | 2367.00 |
| 14 Oct, 2025 | 105.5 | 105.5 | 100.1 | 102.04 | 4029.00 |
| 13 Oct, 2025 | 100.01 | 105.84 | 100.01 | 102.14 | 7737.00 |
| 10 Oct, 2025 | 103.01 | 106.0 | 102.0 | 103.45 | 5334.00 |
| 09 Oct, 2025 | 106.5 | 106.5 | 102.31 | 103.05 | 2501.00 |
| 08 Oct, 2025 | 104.84 | 106.99 | 102.0 | 104.15 | 5214.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI