Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 97.94 | 99.0 | 96.0 | 98.3 | 11.31 Thousand |
| 11 Apr, 2025 | 95.06 | 96.99 | 93.5 | 95.99 | 9242.00 |
| 09 Apr, 2025 | 93.29 | 95.83 | 93.0 | 94.75 | 5959.00 |
| 08 Apr, 2025 | 95.0 | 98.7 | 92.21 | 95.68 | 21.66 Thousand |
| 07 Apr, 2025 | 92.47 | 97.2 | 92.47 | 94.2 | 41.21 Thousand |
| 04 Apr, 2025 | 93.89 | 97.41 | 92.0 | 97.34 | 43.18 Thousand |
| 03 Apr, 2025 | 85.2 | 92.78 | 85.2 | 92.78 | 23.44 Thousand |
| 02 Apr, 2025 | 88.85 | 89.9 | 86.5 | 88.37 | 13.3 Thousand |
| 01 Apr, 2025 | 84.93 | 87.43 | 81.01 | 86.68 | 24.75 Thousand |
| 28 Mar, 2025 | 89.0 | 91.9 | 84.93 | 84.93 | 65.22 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF