Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 112.42 | 112.42 | 108.01 | 109.07 | 9374.00 |
| 22 Sep, 2025 | 114.92 | 114.92 | 108.0 | 112.42 | 8355.00 |
| 19 Sep, 2025 | 119.0 | 119.1 | 112.63 | 112.67 | 26.16 Thousand |
| 18 Sep, 2025 | 122.43 | 122.43 | 116.7 | 118.56 | 57.07 Thousand |
| 17 Sep, 2025 | 116.6 | 116.6 | 116.6 | 116.6 | 7372.00 |
| 16 Sep, 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 7280.00 |
| 15 Sep, 2025 | 108.1 | 108.64 | 104.5 | 105.77 | 11.3 Thousand |
| 12 Sep, 2025 | 114.8 | 115.0 | 108.21 | 108.64 | 8284.00 |
| 11 Sep, 2025 | 117.6 | 119.17 | 109.17 | 113.57 | 22.18 Thousand |
| 10 Sep, 2025 | 113.5 | 113.5 | 110.0 | 113.5 | 23.02 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI