Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 310.0 315.25 301.0 302.6 90.86 Thousand
04 Nov, 2024 318.0 320.0 302.0 305.5 152.52 Thousand
01 Nov, 2024 304.95 324.7 295.0 311.75 338.03 Thousand
31 Oct, 2024 295.0 298.25 288.0 294.7 52.42 Thousand
30 Oct, 2024 297.0 300.8 285.0 293.21 70.89 Thousand
29 Oct, 2024 310.0 310.0 293.36 295.61 189.88 Thousand
28 Oct, 2024 275.0 310.0 275.0 299.55 373.59 Thousand
25 Oct, 2024 280.0 286.0 247.21 274.45 725.27 Thousand
24 Oct, 2024 305.0 312.0 281.0 286.01 725.22 Thousand
23 Oct, 2024 266.56 266.56 266.56 266.56 100.74 Thousand