Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 97.74 | 99.5 | 94.01 | 94.81 | 16.33 Thousand |
| 13 Mar, 2025 | 96.05 | 102.7 | 96.05 | 97.74 | 28.75 Thousand |
| 12 Mar, 2025 | 101.2 | 101.21 | 97.0 | 98.84 | 45.78 Thousand |
| 11 Mar, 2025 | 99.69 | 103.79 | 96.75 | 101.21 | 45.78 Thousand |
| 10 Mar, 2025 | 107.39 | 107.57 | 98.0 | 99.76 | 42.71 Thousand |
| 07 Mar, 2025 | 97.98 | 102.45 | 97.5 | 102.45 | 24.16 Thousand |
| 06 Mar, 2025 | 94.99 | 99.49 | 91.0 | 97.58 | 29.5 Thousand |
| 05 Mar, 2025 | 89.7 | 98.0 | 89.7 | 95.64 | 54.43 Thousand |
| 04 Mar, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 17.1 Thousand |
| 03 Mar, 2025 | 99.4 | 99.4 | 99.4 | 99.4 | 6355.00 |
1522
REVB
KOCMT
6743
1950
CERGF