Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 92.67 | 94.52 | 92.67 | 92.67 | 5575.00 |
| 25 Aug, 2025 | 94.57 | 96.5 | 94.57 | 94.57 | 3179.00 |
| 22 Aug, 2025 | 96.5 | 97.15 | 96.0 | 96.5 | 2800.00 |
| 21 Aug, 2025 | 97.1 | 97.31 | 97.1 | 97.1 | 6655.00 |
| 20 Aug, 2025 | 99.0 | 100.05 | 99.0 | 99.0 | 2509.00 |
| 19 Aug, 2025 | 101.0 | 101.0 | 99.5 | 101.0 | 1655.00 |
| 18 Aug, 2025 | 101.0 | 101.08 | 101.0 | 101.0 | 1448.00 |
| 14 Aug, 2025 | 99.1 | 100.0 | 99.01 | 99.1 | 1067.00 |
| 13 Aug, 2025 | 101.04 | 103.11 | 101.04 | 101.04 | 1261.00 |
| 12 Aug, 2025 | 103.11 | 105.04 | 103.0 | 103.11 | 4554.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI