Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 227.1 227.1 222.1 223.64 23.42 Thousand
07 Oct, 2024 234.05 241.0 218.02 221.1 167.5 Thousand
04 Oct, 2024 234.0 239.52 229.48 235.6 129.99 Thousand
03 Oct, 2024 230.0 236.09 226.51 230.4 16.98 Thousand
01 Oct, 2024 232.96 237.78 230.2 232.06 10.08 Thousand
30 Sep, 2024 237.65 238.45 227.2 231.75 23.01 Thousand
27 Sep, 2024 242.2 244.6 236.55 237.55 9414.00
26 Sep, 2024 238.55 243.0 235.6 242.15 19.68 Thousand
25 Sep, 2024 242.0 243.75 236.1 238.65 11.47 Thousand
24 Sep, 2024 241.2 243.4 235.25 236.3 31.72 Thousand