Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 243.7 248.85 235.5 243.4 38.93 Thousand
20 Sep, 2024 237.55 245.1 237.55 243.7 28.95 Thousand
19 Sep, 2024 244.0 244.0 233.0 234.05 30.58 Thousand
18 Sep, 2024 242.1 247.95 238.0 238.85 29.69 Thousand
17 Sep, 2024 246.0 258.9 239.9 242.1 55.8 Thousand
16 Sep, 2024 257.15 268.0 241.3 246.25 59.74 Thousand
15 Sep, 2024 257.15 257.15 253.7 255.15 289.00
13 Sep, 2024 264.6 264.6 252.35 257.15 59.74 Thousand
12 Sep, 2024 238.5 271.95 236.55 259.85 289.49 Thousand
11 Sep, 2024 235.9 245.5 235.1 237.3 289.49 Thousand