Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 9093.00 |
| 08 Aug, 2025 | 100.98 | 100.98 | 100.98 | 100.98 | 1778.00 |
| 07 Aug, 2025 | 99.0 | 99.0 | 98.7 | 99.0 | 3700.00 |
| 06 Aug, 2025 | 98.73 | 99.2 | 98.7 | 98.73 | 1083.00 |
| 05 Aug, 2025 | 99.25 | 101.0 | 99.1 | 99.25 | 2694.00 |
| 04 Aug, 2025 | 101.0 | 101.01 | 100.59 | 101.0 | 2339.00 |
| 01 Aug, 2025 | 100.59 | 102.0 | 100.59 | 100.59 | 3293.00 |
| 31 Jul, 2025 | 102.65 | 102.65 | 101.61 | 102.65 | 2517.00 |
| 30 Jul, 2025 | 103.69 | 104.1 | 103.69 | 103.69 | 3633.00 |
| 29 Jul, 2025 | 105.81 | 105.81 | 105.81 | 105.81 | 1264.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI