Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 104.64 | 104.64 | 104.64 | 104.64 | 6663.00 |
| 27 Feb, 2025 | 110.15 | 112.0 | 110.15 | 110.15 | 18.03 Thousand |
| 25 Feb, 2025 | 119.1 | 120.5 | 115.79 | 115.95 | 28.41 Thousand |
| 24 Feb, 2025 | 124.4 | 124.4 | 119.0 | 121.89 | 12.17 Thousand |
| 21 Feb, 2025 | 121.63 | 134.44 | 121.63 | 124.24 | 91.93 Thousand |
| 20 Feb, 2025 | 128.04 | 128.04 | 128.04 | 128.04 | 21.4 Thousand |
| 19 Feb, 2025 | 134.78 | 134.78 | 134.78 | 134.78 | 14.76 Thousand |
| 18 Feb, 2025 | 141.88 | 141.88 | 141.88 | 141.88 | 7193.00 |
| 17 Feb, 2025 | 149.35 | 149.35 | 149.35 | 149.35 | 5853.00 |
| 14 Feb, 2025 | 168.24 | 168.24 | 156.69 | 157.22 | 19.52 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF