Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 107.97 109.7 107.97 107.97 2224.00
25 Jul, 2025 110.18 110.18 110.18 110.18 11.81 Thousand
24 Jul, 2025 112.43 112.43 112.43 112.43 2434.00
23 Jul, 2025 114.73 117.9 114.73 114.73 38 Thousand
22 Jul, 2025 117.08 117.08 117.08 117.08 13.17 Thousand
21 Jul, 2025 111.51 111.51 111.51 111.51 11.86 Thousand
18 Jul, 2025 105.0 106.2 105.0 106.2 25.9 Thousand
17 Jul, 2025 97.34 101.15 96.5 101.15 24.26 Thousand
16 Jul, 2025 95.0 96.5 94.32 96.34 5861.00
15 Jul, 2025 94.99 95.79 94.51 95.34 3983.00