Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 168.69 | 168.69 | 163.0 | 164.94 | 10.07 Thousand |
| 12 Feb, 2025 | 173.62 | 173.62 | 164.93 | 167.32 | 16.25 Thousand |
| 11 Feb, 2025 | 182.0 | 182.0 | 173.07 | 173.62 | 16.89 Thousand |
| 10 Feb, 2025 | 190.24 | 190.24 | 181.0 | 182.17 | 10.13 Thousand |
| 07 Feb, 2025 | 188.8 | 194.99 | 187.0 | 190.24 | 6047.00 |
| 06 Feb, 2025 | 192.0 | 193.9 | 189.2 | 189.99 | 11.77 Thousand |
| 05 Feb, 2025 | 198.0 | 203.25 | 191.35 | 191.99 | 40.97 Thousand |
| 04 Feb, 2025 | 200.43 | 200.45 | 193.0 | 193.58 | 9364.00 |
| 03 Feb, 2025 | 191.77 | 201.49 | 190.5 | 200.43 | 30.36 Thousand |
| 01 Feb, 2025 | 194.2 | 196.0 | 190.25 | 191.9 | 15.65 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF