Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 97.4 | 97.4 | 94.25 | 95.43 | 7605.00 |
| 27 Jun, 2025 | 96.58 | 96.58 | 95.0 | 95.48 | 5759.00 |
| 26 Jun, 2025 | 98.5 | 98.5 | 93.0 | 95.21 | 14.38 Thousand |
| 25 Jun, 2025 | 98.48 | 98.48 | 95.1 | 96.88 | 4272.00 |
| 24 Jun, 2025 | 97.0 | 98.49 | 95.25 | 97.49 | 4349.00 |
| 23 Jun, 2025 | 96.0 | 96.0 | 94.01 | 95.97 | 10.83 Thousand |
| 20 Jun, 2025 | 95.58 | 97.2 | 95.58 | 96.33 | 1674.00 |
| 19 Jun, 2025 | 97.49 | 97.49 | 95.2 | 95.58 | 3678.00 |
| 18 Jun, 2025 | 98.43 | 98.43 | 95.07 | 96.08 | 5293.00 |
| 17 Jun, 2025 | 98.5 | 99.0 | 96.21 | 96.67 | 7049.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI