Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 191.5 | 194.9 | 188.1 | 192.26 | 17.39 Thousand |
| 16 Jan, 2025 | 188.65 | 193.95 | 188.65 | 190.39 | 16.87 Thousand |
| 15 Jan, 2025 | 193.9 | 193.9 | 185.61 | 187.57 | 51.52 Thousand |
| 14 Jan, 2025 | 181.5 | 195.2 | 181.5 | 190.24 | 45.52 Thousand |
| 13 Jan, 2025 | 196.0 | 197.45 | 180.5 | 182.7 | 80.72 Thousand |
| 10 Jan, 2025 | 209.5 | 209.5 | 196.41 | 198.52 | 51.7 Thousand |
| 09 Jan, 2025 | 200.5 | 208.9 | 200.5 | 204.4 | 119.17 Thousand |
| 08 Jan, 2025 | 211.83 | 211.83 | 201.69 | 203.75 | 42.73 Thousand |
| 07 Jan, 2025 | 206.5 | 208.05 | 201.02 | 206.03 | 46.08 Thousand |
| 06 Jan, 2025 | 214.0 | 214.86 | 197.24 | 202.09 | 85.04 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF