Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 235.15 241.0 234.01 238.08 15.55 Thousand
16 Aug, 2024 239.98 249.9 233.89 237.65 34.51 Thousand
15 Aug, 2024 239.98 249.9 233.89 237.65 34.51 Thousand
14 Aug, 2024 232.57 235.59 230.5 231.6 9389.00
13 Aug, 2024 240.0 240.0 230.5 232.87 23.74 Thousand
12 Aug, 2024 229.0 238.0 220.0 235.22 23.74 Thousand
11 Aug, 2024 229.0 238.0 220.0 235.22 17.02 Thousand
09 Aug, 2024 231.0 235.99 228.99 229.85 11.89 Thousand
08 Aug, 2024 235.2 239.91 228.81 232.6 7736.00
07 Aug, 2024 229.7 238.79 229.34 233.98 5960.00