Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 101.0 | 102.88 | 100.0 | 102.37 | 9510.00 |
| 30 May, 2025 | 102.98 | 103.89 | 100.4 | 101.04 | 10.16 Thousand |
| 29 May, 2025 | 103.1 | 103.1 | 101.61 | 102.01 | 8836.00 |
| 28 May, 2025 | 101.0 | 103.48 | 101.0 | 102.9 | 4442.00 |
| 27 May, 2025 | 103.55 | 104.25 | 102.0 | 103.36 | 7516.00 |
| 26 May, 2025 | 102.9 | 104.8 | 102.6 | 103.89 | 8802.00 |
| 23 May, 2025 | 102.44 | 103.9 | 100.1 | 102.66 | 7624.00 |
| 22 May, 2025 | 104.0 | 104.0 | 101.07 | 101.71 | 6217.00 |
| 21 May, 2025 | 106.0 | 106.0 | 101.0 | 102.83 | 7633.00 |
| 20 May, 2025 | 107.99 | 108.35 | 104.13 | 105.02 | 7811.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI