Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 215.45 | 217.35 | 207.0 | 209.15 | 98.82 Thousand |
| 19 Dec, 2024 | 200.05 | 219.65 | 200.05 | 215.45 | 254.01 Thousand |
| 18 Dec, 2024 | 217.0 | 217.0 | 200.0 | 204.45 | 194.16 Thousand |
| 17 Dec, 2024 | 222.0 | 223.85 | 215.1 | 215.75 | 111.66 Thousand |
| 16 Dec, 2024 | 225.0 | 225.95 | 221.05 | 222.25 | 52.22 Thousand |
| 13 Dec, 2024 | 221.75 | 227.0 | 220.1 | 222.95 | 76.73 Thousand |
| 12 Dec, 2024 | 228.6 | 230.05 | 224.0 | 224.5 | 66.24 Thousand |
| 11 Dec, 2024 | 229.1 | 233.0 | 226.0 | 228.6 | 116.25 Thousand |
| 10 Dec, 2024 | 230.8 | 234.55 | 226.65 | 229.4 | 246.84 Thousand |
| 09 Dec, 2024 | 235.4 | 237.45 | 227.0 | 228.35 | 269.38 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF