Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 248.5 254.2 240.03 241.32 42.54 Thousand
28 Jun, 2024 229.0 262.44 227.96 246.81 199.08 Thousand
27 Jun, 2024 226.0 232.0 226.0 228.95 17.28 Thousand
26 Jun, 2024 230.0 234.29 226.5 227.58 23.36 Thousand
25 Jun, 2024 227.0 231.0 226.02 226.07 15.77 Thousand
24 Jun, 2024 235.7 235.7 224.1 226.87 22.77 Thousand
21 Jun, 2024 227.46 229.86 221.15 223.79 16.13 Thousand
20 Jun, 2024 225.42 233.98 225.0 225.91 29.53 Thousand
19 Jun, 2024 229.9 229.9 218.9 224.35 39.5 Thousand
18 Jun, 2024 227.8 227.8 221.65 226.23 26.41 Thousand