Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 299.2 | 302.4 | 290.05 | 299.2 | 111.67 Thousand |
| 06 Nov, 2024 | 305.9 | 305.9 | 287.5 | 299.0 | 119.66 Thousand |
| 05 Nov, 2024 | 310.0 | 315.25 | 301.0 | 302.6 | 90.86 Thousand |
| 04 Nov, 2024 | 318.0 | 320.0 | 302.0 | 305.5 | 152.52 Thousand |
| 01 Nov, 2024 | 304.95 | 324.7 | 295.0 | 311.75 | 338.03 Thousand |
| 31 Oct, 2024 | 295.0 | 298.25 | 288.0 | 294.7 | 52.42 Thousand |
| 30 Oct, 2024 | 297.0 | 300.8 | 285.0 | 293.21 | 70.89 Thousand |
| 29 Oct, 2024 | 310.0 | 310.0 | 293.36 | 295.61 | 189.88 Thousand |
| 28 Oct, 2024 | 275.0 | 310.0 | 275.0 | 299.55 | 373.59 Thousand |
| 25 Oct, 2024 | 280.0 | 286.0 | 247.21 | 274.45 | 725.27 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF