Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 224.65 229.79 223.75 224.42 13.92 Thousand
13 Jun, 2024 233.31 233.31 223.86 224.98 20.91 Thousand
12 Jun, 2024 236.98 239.0 228.9 229.42 15.18 Thousand
11 Jun, 2024 237.7 239.0 227.21 230.39 20.16 Thousand
10 Jun, 2024 232.9 237.55 229.71 231.46 15.88 Thousand
07 Jun, 2024 229.9 234.4 225.0 229.7 24.7 Thousand
06 Jun, 2024 230.9 230.9 220.45 228.0 13.85 Thousand
05 Jun, 2024 224.9 226.85 210.75 224.8 9803.00
04 Jun, 2024 217.25 222.4 210.0 217.9 25.94 Thousand
03 Jun, 2024 232.8 232.8 219.95 222.35 23.17 Thousand