Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 225.6 | 225.9 | 220.35 | 221.65 | 26.54 Thousand |
| 09 Oct, 2024 | 226.95 | 228.85 | 218.8 | 221.1 | 37.3 Thousand |
| 08 Oct, 2024 | 227.1 | 227.1 | 222.1 | 223.64 | 23.42 Thousand |
| 07 Oct, 2024 | 234.05 | 241.0 | 218.02 | 221.1 | 167.5 Thousand |
| 04 Oct, 2024 | 234.0 | 239.52 | 229.48 | 235.6 | 129.99 Thousand |
| 03 Oct, 2024 | 230.0 | 236.09 | 226.51 | 230.4 | 16.98 Thousand |
| 01 Oct, 2024 | 232.96 | 237.78 | 230.2 | 232.06 | 10.08 Thousand |
| 30 Sep, 2024 | 237.65 | 238.45 | 227.2 | 231.75 | 23.01 Thousand |
| 27 Sep, 2024 | 242.2 | 244.6 | 236.55 | 237.55 | 9414.00 |
| 26 Sep, 2024 | 238.55 | 243.0 | 235.6 | 242.15 | 19.68 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF