Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 267.0 269.0 258.0 261.85 13.89 Thousand
16 May, 2024 256.45 265.0 254.95 263.55 20.83 Thousand
15 May, 2024 251.0 255.0 249.0 253.05 17.87 Thousand
14 May, 2024 252.0 254.7 246.3 250.6 13.72 Thousand
13 May, 2024 261.0 261.0 245.0 246.8 31.12 Thousand
10 May, 2024 253.0 274.8 253.0 257.15 85.72 Thousand
09 May, 2024 260.3 263.7 247.4 251.85 33.14 Thousand
08 May, 2024 263.6 263.9 256.45 257.65 15.07 Thousand
07 May, 2024 272.2 273.45 257.0 260.55 23.44 Thousand
06 May, 2024 280.0 280.0 261.6 268.25 23.66 Thousand