Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 305.0 | 312.0 | 281.0 | 286.01 | 725.22 Thousand |
| 23 Oct, 2024 | 266.56 | 266.56 | 266.56 | 266.56 | 100.74 Thousand |
| 22 Oct, 2024 | 234.6 | 240.92 | 218.0 | 222.14 | 17.55 Thousand |
| 21 Oct, 2024 | 240.0 | 255.0 | 232.0 | 233.33 | 109.19 Thousand |
| 18 Oct, 2024 | 237.3 | 237.98 | 230.5 | 231.81 | 10.74 Thousand |
| 17 Oct, 2024 | 245.7 | 246.38 | 233.01 | 239.43 | 18.03 Thousand |
| 16 Oct, 2024 | 245.0 | 245.8 | 240.0 | 244.46 | 17.09 Thousand |
| 15 Oct, 2024 | 239.9 | 248.0 | 236.0 | 244.69 | 115.45 Thousand |
| 14 Oct, 2024 | 235.2 | 241.97 | 235.1 | 239.38 | 20.53 Thousand |
| 11 Oct, 2024 | 224.0 | 247.69 | 223.01 | 234.99 | 75.88 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF