Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 227.75 234.4 220.4 224.3 9416.00
30 May, 2024 233.5 236.0 224.0 225.1 12.42 Thousand
29 May, 2024 223.1 234.95 221.95 232.8 11.16 Thousand
28 May, 2024 226.25 232.0 220.35 223.1 20.63 Thousand
27 May, 2024 235.4 238.0 229.0 230.65 12.77 Thousand
24 May, 2024 244.8 244.95 230.3 233.75 43.52 Thousand
23 May, 2024 254.7 257.0 236.95 244.75 19.85 Thousand
22 May, 2024 259.85 259.85 250.1 250.8 17.32 Thousand
21 May, 2024 263.0 264.9 250.05 252.85 23.53 Thousand
18 May, 2024 270.0 270.0 259.2 261.0 10.31 Thousand